A.S. Création Tapeten AG (ACWN)

EUR 7.45

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 27.61 27.61 27.35 27.61 7250.00
15 Jul, 1998 27.56 27.56 27.46 27.56 2856.00
14 Jul, 1998 27.3 27.3 27.3 27.3 5586.00
13 Jul, 1998 27.2 27.25 27.2 27.2 4200.00
10 Jul, 1998 27.3 27.3 27.2 27.3 8232.00
09 Jul, 1998 27.2 27.87 26.84 27.2 14.82 Thousand
08 Jul, 1998 27.23 27.74 27.23 27.23 13.67 Thousand
07 Jul, 1998 27.99 28.12 27.87 27.99 17.72 Thousand
06 Jul, 1998 28.12 28.38 27.87 28.12 957.00
03 Jul, 1998 27.87 28.12 27.87 27.87 1640.00