A.S. Création Tapeten AG (ACWN)
EUR 7.55
(-1.95%)
EUR 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.75 | 5.9 | 5.75 | 5.9 | 5450.00 |
| 11 Apr, 2025 | 5.75 | 5.8 | 5.6 | 5.8 | 376.00 |
| 09 Apr, 2025 | 5.7 | 5.85 | 5.7 | 5.85 | 938.00 |
| 08 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 204.00 |
| 07 Apr, 2025 | 5.9 | 5.9 | 5.65 | 5.85 | 372.00 |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 1470.00 |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 1532.00 |
| 02 Apr, 2025 | 6.15 | 6.25 | 6.0 | 6.0 | 15.59 Thousand |
| 01 Apr, 2025 | 6.05 | 6.2 | 6.0 | 6.1 | 6348.00 |
| 31 Mar, 2025 | 5.95 | 6.1 | 5.95 | 6.1 | 9031.00 |
ACX
ADB
ADE
ABX
ACR
ACT