bet-at-home.com AG (ACX)
EUR 2.74
(3.01%)
EUR 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.34 | 3.57 | 3.34 | 3.47 | 336.00 |
| 10 Nov, 2023 | 3.46 | 3.55 | 3.46 | 3.55 | 1523.00 |
| 09 Nov, 2023 | 3.52 | 3.52 | 3.46 | 3.46 | 1040.00 |
| 08 Nov, 2023 | 3.7 | 3.7 | 3.52 | 3.58 | 1921.00 |
| 07 Nov, 2023 | 3.59 | 3.69 | 3.56 | 3.57 | 2850.00 |
| 06 Nov, 2023 | 3.56 | 3.65 | 3.56 | 3.63 | 826.00 |
| 03 Nov, 2023 | 3.6 | 3.65 | 3.56 | 3.65 | 289.00 |
| 02 Nov, 2023 | 3.6 | 3.74 | 3.6 | 3.6 | 232.00 |
| 01 Nov, 2023 | 3.8 | 3.8 | 3.5 | 3.6 | 608.00 |
| 31 Oct, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 2395.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN