bet-at-home.com AG (ACX)
EUR 2.74
(3.01%)
EUR 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.8 | 3.8 | 3.74 | 3.74 | 150.00 |
| 27 Oct, 2023 | 3.6 | 3.7 | 3.6 | 3.7 | 50.00 |
| 26 Oct, 2023 | 3.6 | 3.7 | 3.6 | 3.7 | 269.00 |
| 25 Oct, 2023 | 3.79 | 3.79 | 3.71 | 3.71 | 300.00 |
| 23 Oct, 2023 | 3.6 | 3.79 | 3.6 | 3.61 | 2197.00 |
| 20 Oct, 2023 | 3.79 | 3.84 | 3.6 | 3.7 | 12.85 Thousand |
| 19 Oct, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 280.00 |
| 18 Oct, 2023 | 3.79 | 3.79 | 3.61 | 3.74 | 1897.00 |
| 17 Oct, 2023 | 3.6 | 3.79 | 3.6 | 3.75 | 276.00 |
| 16 Oct, 2023 | 3.71 | 3.89 | 3.62 | 3.62 | 1232.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN