bet-at-home.com AG (ACX)

EUR 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 14.24 14.24 13.75 13.75 4500.00
15 Oct, 2007 13.2 14.5 13.12 13.9 14.51 Thousand
12 Oct, 2007 12.56 13.01 12.56 13.01 7970.00
11 Oct, 2007 12.67 12.75 11.5 12.34 12.62 Thousand
10 Oct, 2007 12.5 12.5 12.0 12.45 6400.00
09 Oct, 2007 12.7 12.95 12.23 12.32 5500.00
08 Oct, 2007 12.0 12.9 12.0 12.9 9700.00
05 Oct, 2007 12.3 12.4 11.31 12.1 11.28 Thousand
04 Oct, 2007 12.1 12.3 12.1 12.2 700.00
03 Oct, 2007 12.72 12.72 11.68 12.24 27.15 Thousand