bet-at-home.com AG (ACX)

EUR 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 12.8 13.0 12.8 13.0 170.00
28 Sep, 2007 13.0 13.2 13.0 13.0 7530.00
27 Sep, 2007 13.02 13.02 12.9 13.0 1940.00
26 Sep, 2007 13.35 13.35 13.02 13.02 620.00
25 Sep, 2007 13.51 13.51 13.0 13.46 5290.00
24 Sep, 2007 13.8 13.8 13.5 13.5 9546.00
21 Sep, 2007 14.0 14.0 13.9 13.9 368.00
20 Sep, 2007 14.4 14.4 14.0 14.35 6270.00
19 Sep, 2007 14.76 14.76 14.3 14.75 2160.00
18 Sep, 2007 14.2 14.4 14.2 14.4 2560.00