bet-at-home.com AG (ACX)
EUR 2.78
(0.0%)
EUR 2.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 14.15 | 14.25 | 14.15 | 14.25 | 2144.00 |
| 14 Sep, 2007 | 14.1 | 14.1 | 14.1 | 14.1 | 600.00 |
| 13 Sep, 2007 | 14.45 | 14.45 | 14.02 | 14.45 | 2360.00 |
| 12 Sep, 2007 | 14.9 | 14.9 | 14.45 | 14.9 | 1672.00 |
| 11 Sep, 2007 | 14.99 | 14.99 | 14.19 | 14.96 | 8280.00 |
| 10 Sep, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 1568.00 |
| 07 Sep, 2007 | 15.06 | 15.2 | 15.0 | 15.0 | 7200.00 |
| 06 Sep, 2007 | 14.75 | 15.0 | 14.75 | 14.8 | 2580.00 |
| 05 Sep, 2007 | 14.94 | 16.39 | 14.82 | 14.82 | 5694.00 |
| 04 Sep, 2007 | 14.49 | 14.93 | 14.49 | 14.93 | 2800.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN