bet-at-home.com AG (ACX)

EUR 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 14.57 14.7 13.87 14.7 7302.00
29 Aug, 2007 14.75 14.97 14.56 14.95 1698.00
28 Aug, 2007 16.06 16.06 15.0 15.0 11.24 Thousand
27 Aug, 2007 15.6 15.83 15.5 15.83 4090.00
24 Aug, 2007 14.94 15.25 14.41 15.25 5540.00
23 Aug, 2007 15.8 16.5 15.41 15.55 6816.00
22 Aug, 2007 14.4 15.3 14.19 15.2 11.98 Thousand
21 Aug, 2007 13.07 14.55 13.07 14.5 7688.00
20 Aug, 2007 13.0 13.95 12.2 13.3 19.89 Thousand
17 Aug, 2007 13.73 14.0 12.55 12.98 25.93 Thousand