bet-at-home.com AG (ACX)

EUR 2.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 13.73 14.0 12.55 12.98 25.93 Thousand
16 Aug, 2007 13.4 14.5 13.4 14.0 17.92 Thousand
15 Aug, 2007 14.78 14.85 13.31 13.65 17.72 Thousand
14 Aug, 2007 16.05 16.05 14.5 15.0 17.22 Thousand
13 Aug, 2007 16.95 17.27 16.0 16.15 19.58 Thousand
10 Aug, 2007 17.5 17.74 16.88 16.88 3590.00
09 Aug, 2007 18.23 18.28 17.81 17.81 4458.00
08 Aug, 2007 17.87 18.5 17.87 18.5 2850.00
07 Aug, 2007 18.37 18.37 17.75 17.75 3254.00
06 Aug, 2007 18.5 18.51 18.35 18.35 3458.00