bet-at-home.com AG (ACX)

EUR 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 18.65 18.65 18.65 18.65 200.00
01 Aug, 2007 19.0 19.0 18.5 18.7 3140.00
31 Jul, 2007 18.75 19.2 18.75 19.0 6860.00
30 Jul, 2007 19.24 19.24 18.6 19.1 6446.00
27 Jul, 2007 19.1 19.3 18.21 18.9 5000.00
26 Jul, 2007 20.0 20.0 19.0 19.49 4200.00
25 Jul, 2007 19.55 19.9 19.5 19.72 4836.00
24 Jul, 2007 18.4 19.27 18.4 19.27 4426.00
23 Jul, 2007 18.26 18.59 18.26 18.49 1500.00
20 Jul, 2007 18.87 18.97 18.42 18.42 2490.00