bet-at-home.com AG (ACX)

EUR 2.73

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 18.71 18.8 18.49 18.6 8478.00
18 Jul, 2007 18.35 18.36 18.35 18.36 868.00
17 Jul, 2007 18.25 18.25 18.21 18.21 530.00
16 Jul, 2007 18.56 18.56 18.25 18.25 1120.00
13 Jul, 2007 19.0 19.0 18.65 18.65 6134.00
12 Jul, 2007 19.15 19.15 19.0 19.0 2300.00
10 Jul, 2007 19.16 19.97 18.81 19.21 18.12 Thousand
09 Jul, 2007 19.2 19.2 18.75 19.16 2792.00
06 Jul, 2007 18.5 19.29 18.5 19.2 1490.00
05 Jul, 2007 19.1 19.45 18.3 19.0 21.8 Thousand