bet-at-home.com AG (ACX)
EUR 2.73
(-0.73%)
EUR 2.73
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 18.6 | 19.39 | 18.5 | 19.1 | 10.3 Thousand |
| 03 Jul, 2007 | 19.3 | 19.3 | 18.3 | 18.3 | 10.1 Thousand |
| 02 Jul, 2007 | 19.99 | 20.0 | 19.17 | 19.37 | 8096.00 |
| 29 Jun, 2007 | 19.5 | 19.9 | 19.5 | 19.9 | 2108.00 |
| 28 Jun, 2007 | 19.5 | 20.0 | 18.42 | 20.0 | 22.54 Thousand |
| 27 Jun, 2007 | 19.95 | 20.06 | 19.43 | 19.43 | 15.99 Thousand |
| 26 Jun, 2007 | 20.14 | 20.14 | 19.95 | 19.95 | 1796.00 |
| 25 Jun, 2007 | 20.45 | 20.45 | 20.1 | 20.1 | 2200.00 |
| 22 Jun, 2007 | 20.35 | 20.99 | 19.95 | 20.45 | 9236.00 |
| 21 Jun, 2007 | 20.55 | 20.85 | 20.01 | 20.05 | 8146.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN