bet-at-home.com AG (ACX)
EUR 2.74
(3.01%)
EUR 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.64 | 3.8 | 3.64 | 3.7 | 384.00 |
| 11 Oct, 2023 | 3.84 | 3.84 | 3.7 | 3.7 | 485.00 |
| 10 Oct, 2023 | 3.64 | 3.78 | 3.64 | 3.78 | 25.00 |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 344.00 |
| 05 Oct, 2023 | 3.71 | 3.8 | 3.63 | 3.79 | 435.00 |
| 04 Oct, 2023 | 3.71 | 3.89 | 3.71 | 3.82 | 1736.00 |
| 03 Oct, 2023 | 3.78 | 3.86 | 3.78 | 3.86 | 334.00 |
| 02 Oct, 2023 | 3.88 | 3.93 | 3.62 | 3.78 | 7390.00 |
| 29 Sep, 2023 | 3.73 | 3.82 | 3.73 | 3.78 | 115.00 |
| 28 Sep, 2023 | 3.71 | 3.82 | 3.71 | 3.82 | 264.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN