bet-at-home.com AG (ACX)

EUR 2.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 21.0 21.88 21.0 21.88 1736.00
18 Jun, 2007 21.5 22.0 21.3 21.3 10.23 Thousand
15 Jun, 2007 21.0 21.5 20.3 21.49 13.2 Thousand
14 Jun, 2007 21.11 21.98 20.7 21.1 8246.00
13 Jun, 2007 21.2 21.2 21.2 21.2 60.00
12 Jun, 2007 21.5 21.55 21.1 21.55 4310.00
11 Jun, 2007 21.4 21.98 21.4 21.51 1926.00
08 Jun, 2007 21.0 21.0 20.77 20.77 830.00
07 Jun, 2007 21.38 21.38 20.77 20.77 2240.00
06 Jun, 2007 22.22 22.22 21.1 21.79 12.76 Thousand