bet-at-home.com AG (ACX)
EUR 2.79
(0.0%)
EUR 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2007 | 22.8 | 22.98 | 21.84 | 22.79 | 6198.00 |
| 04 Jun, 2007 | 22.24 | 23.1 | 22.24 | 23.0 | 7052.00 |
| 01 Jun, 2007 | 23.8 | 23.8 | 21.7 | 22.0 | 16.38 Thousand |
| 31 May, 2007 | 23.65 | 24.35 | 23.02 | 23.95 | 17.13 Thousand |
| 30 May, 2007 | 24.84 | 24.84 | 23.02 | 24.0 | 9910.00 |
| 29 May, 2007 | 26.12 | 26.5 | 24.7 | 24.7 | 2680.00 |
| 25 May, 2007 | 24.5 | 25.75 | 24.4 | 25.75 | 4492.00 |
| 24 May, 2007 | 25.4 | 25.4 | 24.05 | 24.89 | 11.09 Thousand |
| 23 May, 2007 | 25.6 | 25.7 | 25.59 | 25.7 | 2314.00 |
| 22 May, 2007 | 25.7 | 25.8 | 25.7 | 25.8 | 796.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN