bet-at-home.com AG (ACX)

EUR 2.81

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 26.61 26.61 26.01 26.01 1706.00
16 May, 2007 27.02 27.5 26.45 27.0 2326.00
15 May, 2007 27.82 28.5 27.0 27.49 4800.00
14 May, 2007 27.48 28.0 26.75 27.85 6220.00
11 May, 2007 28.02 28.02 26.23 27.1 42.37 Thousand
10 May, 2007 27.75 28.5 26.5 28.44 5502.00
09 May, 2007 27.37 28.15 26.41 28.15 7266.00
08 May, 2007 26.7 27.3 26.7 27.0 2880.00
07 May, 2007 27.7 27.7 26.7 27.0 6238.00
04 May, 2007 27.73 27.85 27.02 27.85 2686.00