bet-at-home.com AG (ACX)

EUR 2.81

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 27.94 28.37 27.13 28.37 6240.00
02 May, 2007 28.4 28.78 28.4 28.5 1892.00
30 Apr, 2007 28.3 28.31 28.3 28.31 298.00
27 Apr, 2007 27.6 28.29 27.6 28.29 1790.00
26 Apr, 2007 28.0 28.0 28.0 28.0 954.00
25 Apr, 2007 28.95 28.95 28.0 28.27 1786.00
24 Apr, 2007 28.32 28.47 28.0 28.47 3010.00
23 Apr, 2007 28.89 28.89 28.89 28.89 60.00
20 Apr, 2007 27.44 28.89 27.44 28.5 4618.00
19 Apr, 2007 27.5 27.88 26.64 26.81 9006.00