bet-at-home.com AG (ACX)
EUR 2.81
(0.36%)
EUR 2.81
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 25.9 | 29.68 | 25.9 | 27.8 | 9398.00 |
| 17 Apr, 2007 | 26.6 | 26.75 | 26.1 | 26.5 | 7646.00 |
| 16 Apr, 2007 | 27.72 | 27.72 | 25.3 | 27.0 | 20.27 Thousand |
| 13 Apr, 2007 | 28.9 | 28.9 | 28.15 | 28.15 | 1730.00 |
| 12 Apr, 2007 | 29.0 | 29.48 | 28.12 | 29.0 | 5206.00 |
| 11 Apr, 2007 | 29.0 | 30.0 | 28.65 | 29.5 | 7850.00 |
| 10 Apr, 2007 | 29.25 | 30.3 | 29.0 | 29.06 | 1354.00 |
| 05 Apr, 2007 | 30.35 | 30.35 | 30.0 | 30.0 | 1120.00 |
| 04 Apr, 2007 | 30.34 | 30.6 | 29.05 | 29.05 | 5962.00 |
| 03 Apr, 2007 | 29.5 | 30.6 | 29.5 | 29.9 | 7290.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN