bet-at-home.com AG (ACX)
EUR 2.74
(3.01%)
EUR 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.69 | 3.85 | 3.66 | 3.72 | 2223.00 |
| 26 Sep, 2023 | 3.89 | 3.89 | 3.72 | 3.72 | 530.00 |
| 25 Sep, 2023 | 3.72 | 3.92 | 3.64 | 3.8 | 4913.00 |
| 22 Sep, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 83.00 |
| 21 Sep, 2023 | 3.79 | 3.84 | 3.79 | 3.84 | 1.00 |
| 20 Sep, 2023 | 3.99 | 3.99 | 3.86 | 3.86 | 250.00 |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.74 | 3.74 | 735.00 |
| 15 Sep, 2023 | 3.95 | 3.95 | 3.73 | 3.84 | 86.00 |
| 14 Sep, 2023 | 3.77 | 3.8 | 3.77 | 3.8 | 575.00 |
| 12 Sep, 2023 | 3.8 | 3.84 | 3.8 | 3.84 | 287.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN