bet-at-home.com AG (ACX)

EUR 2.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 18.75 20.0 18.75 19.5 11.13 Thousand
06 Nov, 2006 18.0 19.0 17.76 19.0 20.44 Thousand
03 Nov, 2006 18.43 18.52 17.99 18.0 9876.00
02 Nov, 2006 18.2 18.7 18.2 18.7 202.00
01 Nov, 2006 18.16 18.42 17.99 18.42 1616.00
31 Oct, 2006 17.81 18.16 17.6 18.16 14.37 Thousand
30 Oct, 2006 18.87 18.87 17.52 18.0 13.78 Thousand
27 Oct, 2006 19.79 19.79 18.5 19.15 1948.00
26 Oct, 2006 19.5 19.9 19.5 19.51 1618.00
25 Oct, 2006 19.62 20.05 19.46 19.75 11.31 Thousand