bet-at-home.com AG (ACX)
EUR 2.75
(0.0%)
EUR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2006 | 17.0 | 19.94 | 16.01 | 19.8 | 40.94 Thousand |
| 23 Oct, 2006 | 19.23 | 19.29 | 18.4 | 18.5 | 8210.00 |
| 20 Oct, 2006 | 21.92 | 21.92 | 17.6 | 19.6 | 61.85 Thousand |
| 19 Oct, 2006 | 23.5 | 24.5 | 21.74 | 22.25 | 16.3 Thousand |
| 18 Oct, 2006 | 24.63 | 24.99 | 23.5 | 23.5 | 4828.00 |
| 17 Oct, 2006 | 23.95 | 25.0 | 23.84 | 25.0 | 3478.00 |
| 16 Oct, 2006 | 24.92 | 24.92 | 24.2 | 24.4 | 3372.00 |
| 13 Oct, 2006 | 25.5 | 25.5 | 24.6 | 25.26 | 5240.00 |
| 12 Oct, 2006 | 25.5 | 25.5 | 25.05 | 25.05 | 11.93 Thousand |
| 11 Oct, 2006 | 23.55 | 26.0 | 23.55 | 25.1 | 9578.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN