bet-at-home.com AG (ACX)
EUR 2.75
(0.0%)
EUR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 23.1 | 24.2 | 23.0 | 23.5 | 13.94 Thousand |
| 09 Oct, 2006 | 22.4 | 23.5 | 22.4 | 22.77 | 6082.00 |
| 06 Oct, 2006 | 22.0 | 22.6 | 21.75 | 22.6 | 9202.00 |
| 05 Oct, 2006 | 22.35 | 22.98 | 21.0 | 22.14 | 18.61 Thousand |
| 04 Oct, 2006 | 22.84 | 23.0 | 21.35 | 22.35 | 14.95 Thousand |
| 03 Oct, 2006 | 22.5 | 23.0 | 21.55 | 22.5 | 25.27 Thousand |
| 02 Oct, 2006 | 26.1 | 26.1 | 21.3 | 22.95 | 45.61 Thousand |
| 29 Sep, 2006 | 26.5 | 26.5 | 25.5 | 26.48 | 8100.00 |
| 28 Sep, 2006 | 26.76 | 26.8 | 26.04 | 26.75 | 1480.00 |
| 27 Sep, 2006 | 26.71 | 26.94 | 26.05 | 26.05 | 270.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN