bet-at-home.com AG (ACX)
EUR 2.71
(1.88%)
EUR 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 3.95 | 3.95 | 3.73 | 3.84 | 86.00 |
| 14 Sep, 2023 | 3.77 | 3.8 | 3.77 | 3.8 | 575.00 |
| 12 Sep, 2023 | 3.8 | 3.84 | 3.8 | 3.84 | 287.00 |
| 11 Sep, 2023 | 3.75 | 3.86 | 3.75 | 3.86 | 113.00 |
| 08 Sep, 2023 | 4.08 | 4.08 | 3.67 | 3.72 | 722.00 |
| 07 Sep, 2023 | 4.09 | 4.09 | 3.85 | 3.93 | 163.00 |
| 06 Sep, 2023 | 3.9 | 4.09 | 3.89 | 3.89 | 75.00 |
| 05 Sep, 2023 | 4.04 | 4.04 | 3.91 | 3.91 | 871.00 |
| 04 Sep, 2023 | 3.86 | 4.0 | 3.86 | 4.0 | 439.00 |
| 01 Sep, 2023 | 3.75 | 4.17 | 3.75 | 3.79 | 4057.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN