bet-at-home.com AG (ACX)
EUR 2.71
(1.88%)
EUR 2.71
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.86 | 3.93 | 3.86 | 3.93 | 100.00 |
| 30 Aug, 2023 | 3.98 | 3.98 | 3.75 | 3.84 | 875.00 |
| 29 Aug, 2023 | 3.75 | 3.96 | 3.75 | 3.91 | 652.00 |
| 25 Aug, 2023 | 3.78 | 3.86 | 3.78 | 3.86 | 174.00 |
| 24 Aug, 2023 | 3.83 | 3.98 | 3.83 | 3.98 | 1550.00 |
| 23 Aug, 2023 | 3.82 | 3.92 | 3.82 | 3.92 | 2030.00 |
| 22 Aug, 2023 | 3.83 | 3.99 | 3.83 | 3.92 | 3155.00 |
| 21 Aug, 2023 | 3.83 | 3.89 | 3.83 | 3.89 | 56.00 |
| 18 Aug, 2023 | 3.86 | 3.9 | 3.83 | 3.9 | 601.00 |
| 17 Aug, 2023 | 3.95 | 3.95 | 3.91 | 3.91 | 605.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN