Bitcoin Group SE (ADE)

EUR 48.02

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.15 20.4 20.1 20.4 4323.00
26 Sep, 2023 19.82 20.0 19.82 19.84 1248.00
25 Sep, 2023 20.15 20.15 19.84 20.1 1446.00
22 Sep, 2023 20.1 20.2 19.9 20.2 1504.00
21 Sep, 2023 20.2 20.55 20.0 20.0 1796.00
20 Sep, 2023 20.85 20.9 20.5 20.6 1073.00
19 Sep, 2023 20.45 20.95 20.4 20.95 3142.00
18 Sep, 2023 20.85 20.95 20.5 20.7 3160.00
15 Sep, 2023 19.82 21.0 19.8 21.0 6891.00
14 Sep, 2023 20.3 20.3 20.0 20.05 2616.00