EUR 45.14
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 20.85 | 20.85 | 20.35 | 20.35 | 2307.00 |
02 Oct, 2023 | 20.5 | 20.8 | 20.45 | 20.8 | 2693.00 |
29 Sep, 2023 | 20.15 | 20.4 | 20.05 | 20.15 | 1954.00 |
28 Sep, 2023 | 20.35 | 20.4 | 20.1 | 20.1 | 1065.00 |
27 Sep, 2023 | 20.15 | 20.4 | 20.1 | 20.4 | 4323.00 |
26 Sep, 2023 | 19.82 | 20.0 | 19.82 | 19.84 | 1248.00 |
25 Sep, 2023 | 20.15 | 20.15 | 19.84 | 20.1 | 1446.00 |
22 Sep, 2023 | 20.1 | 20.2 | 19.9 | 20.2 | 1504.00 |
21 Sep, 2023 | 20.2 | 20.55 | 20.0 | 20.0 | 1796.00 |
20 Sep, 2023 | 20.85 | 20.9 | 20.5 | 20.6 | 1073.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB