Bitcoin Group SE (ADE)

EUR 47.2

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.6 22.65 20.45 21.95 44.76 Thousand
23 Oct, 2023 18.3 19.7 18.3 19.7 8466.00
20 Oct, 2023 17.9 18.78 17.8 17.88 14.46 Thousand
19 Oct, 2023 18.58 18.58 18.1 18.12 4072.00
18 Oct, 2023 20.0 20.1 18.58 18.58 12.9 Thousand
17 Oct, 2023 19.82 20.3 19.82 20.3 3852.00
16 Oct, 2023 20.25 20.25 19.8 20.0 7163.00
13 Oct, 2023 20.1 20.1 19.42 19.6 2821.00
12 Oct, 2023 20.25 20.25 19.84 19.84 1304.00
11 Oct, 2023 20.1 20.25 19.94 20.0 1728.00