Bitcoin Group SE (ADE)

EUR 46.96

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20.1 20.1 19.42 19.6 2821.00
12 Oct, 2023 20.25 20.25 19.84 19.84 1304.00
11 Oct, 2023 20.1 20.25 19.94 20.0 1728.00
10 Oct, 2023 20.15 20.15 19.94 20.05 938.00
09 Oct, 2023 20.0 20.25 19.96 20.15 749.00
06 Oct, 2023 19.92 20.25 19.92 20.05 746.00
05 Oct, 2023 19.92 20.25 19.88 20.25 4763.00
04 Oct, 2023 20.3 20.3 20.0 20.2 1343.00
03 Oct, 2023 20.85 20.85 20.35 20.35 2307.00
02 Oct, 2023 20.5 20.8 20.45 20.8 2693.00