Bitcoin Group SE (ADE)

EUR 48.02

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 20.1 20.25 19.94 20.0 1728.00
10 Oct, 2023 20.15 20.15 19.94 20.05 938.00
09 Oct, 2023 20.0 20.25 19.96 20.15 749.00
06 Oct, 2023 19.92 20.25 19.92 20.05 746.00
05 Oct, 2023 19.92 20.25 19.88 20.25 4763.00
04 Oct, 2023 20.3 20.3 20.0 20.2 1343.00
03 Oct, 2023 20.85 20.85 20.35 20.35 2307.00
02 Oct, 2023 20.5 20.8 20.45 20.8 2693.00
29 Sep, 2023 20.15 20.4 20.05 20.15 1954.00
28 Sep, 2023 20.35 20.4 20.1 20.1 1065.00