Bitcoin Group SE (ADE)
EUR 43.84
(0.05%)
EUR 43.84
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 22.2 | 22.25 | 21.9 | 21.95 | 1591.00 |
| 10 Jul, 2023 | 21.55 | 22.1 | 21.55 | 22.1 | 2096.00 |
| 07 Jul, 2023 | 21.75 | 22.0 | 21.5 | 21.9 | 4918.00 |
| 06 Jul, 2023 | 21.95 | 22.7 | 21.9 | 21.9 | 3478.00 |
| 05 Jul, 2023 | 22.15 | 22.65 | 22.1 | 22.1 | 3065.00 |
| 04 Jul, 2023 | 22.95 | 23.0 | 22.2 | 22.4 | 6917.00 |
| 03 Jul, 2023 | 22.95 | 23.0 | 22.45 | 22.75 | 2047.00 |
| 30 Jun, 2023 | 22.95 | 23.15 | 22.4 | 22.7 | 4771.00 |
| 29 Jun, 2023 | 21.75 | 22.85 | 21.7 | 22.8 | 6878.00 |
| 28 Jun, 2023 | 22.2 | 22.2 | 21.75 | 22.0 | 3603.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB