Bitcoin Group SE (ADE)

EUR 43.84

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 21.85 22.0 21.4 21.8 5946.00
24 Jul, 2023 22.1 22.1 21.8 22.0 2945.00
21 Jul, 2023 22.4 22.4 21.85 21.85 3477.00
20 Jul, 2023 21.75 22.25 21.75 22.1 4121.00
19 Jul, 2023 21.7 22.3 21.6 22.3 4915.00
18 Jul, 2023 21.75 21.9 21.75 21.8 4685.00
17 Jul, 2023 22.2 22.2 21.8 21.95 2727.00
14 Jul, 2023 22.1 23.3 22.1 22.15 25.72 Thousand
13 Jul, 2023 21.9 22.0 21.6 22.0 2080.00
12 Jul, 2023 21.7 22.25 21.65 21.85 9479.00