Bitcoin Group SE (ADE)

EUR 40.76

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 22.95 23.0 22.2 22.4 6917.00
03 Jul, 2023 22.95 23.0 22.45 22.75 2047.00
30 Jun, 2023 22.95 23.15 22.4 22.7 4771.00
29 Jun, 2023 21.75 22.85 21.7 22.8 6878.00
28 Jun, 2023 22.2 22.2 21.75 22.0 3603.00
27 Jun, 2023 21.8 22.45 21.8 22.05 3945.00
26 Jun, 2023 22.3 22.35 21.95 22.15 3035.00
23 Jun, 2023 22.5 22.75 22.05 22.4 6114.00
22 Jun, 2023 23.15 23.2 22.2 22.55 8661.00
21 Jun, 2023 21.7 22.85 21.6 22.85 20.28 Thousand