Bitcoin Group SE (ADE)
EUR 40.76
(0.54%)
EUR 40.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 24.7 | 24.9 | 24.25 | 24.35 | 3695.00 |
| 21 Apr, 2023 | 24.35 | 25.0 | 24.3 | 24.65 | 8940.00 |
| 20 Apr, 2023 | 25.45 | 25.75 | 24.6 | 24.65 | 9700.00 |
| 19 Apr, 2023 | 25.8 | 26.1 | 25.3 | 25.8 | 14.42 Thousand |
| 18 Apr, 2023 | 25.25 | 26.2 | 25.25 | 26.0 | 12.21 Thousand |
| 17 Apr, 2023 | 25.5 | 25.5 | 24.55 | 24.6 | 10.3 Thousand |
| 14 Apr, 2023 | 25.6 | 26.2 | 24.65 | 25.45 | 20.07 Thousand |
| 13 Apr, 2023 | 24.7 | 25.4 | 24.45 | 25.3 | 13.37 Thousand |
| 12 Apr, 2023 | 24.1 | 25.0 | 24.0 | 24.65 | 11.45 Thousand |
| 11 Apr, 2023 | 23.75 | 25.2 | 23.75 | 24.5 | 22.35 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB