Bitcoin Group SE (ADE)
EUR 40.76
(0.54%)
EUR 40.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 23.2 | 23.25 | 22.7 | 22.9 | 2077.00 |
| 05 Apr, 2023 | 23.3 | 23.35 | 23.0 | 23.3 | 4295.00 |
| 04 Apr, 2023 | 23.25 | 23.45 | 22.8 | 23.25 | 4789.00 |
| 03 Apr, 2023 | 23.05 | 23.55 | 22.7 | 23.5 | 4710.00 |
| 31 Mar, 2023 | 23.08 | 23.6 | 22.52 | 23.1 | 8285.00 |
| 30 Mar, 2023 | 24.1 | 24.18 | 23.06 | 23.36 | 6519.00 |
| 29 Mar, 2023 | 23.5 | 23.94 | 23.32 | 23.78 | 4927.00 |
| 28 Mar, 2023 | 23.48 | 23.8 | 23.2 | 23.2 | 5140.00 |
| 27 Mar, 2023 | 24.32 | 24.32 | 23.4 | 23.62 | 6460.00 |
| 24 Mar, 2023 | 24.48 | 24.48 | 22.9 | 23.54 | 14.29 Thousand |
ADJ
ADM
ADN1
ACWN
ACX
ADB