Bitcoin Group SE (ADE)
EUR 40.76
(0.54%)
EUR 40.76
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 22.9 | 23.3 | 22.9 | 22.9 | 1824.00 |
| 22 May, 2023 | 22.8 | 23.3 | 22.8 | 23.15 | 1848.00 |
| 19 May, 2023 | 23.45 | 23.45 | 22.85 | 22.95 | 2163.00 |
| 18 May, 2023 | 23.0 | 23.5 | 22.8 | 23.45 | 1471.00 |
| 17 May, 2023 | 22.55 | 23.0 | 22.5 | 23.0 | 4765.00 |
| 16 May, 2023 | 22.95 | 23.1 | 22.6 | 23.1 | 2978.00 |
| 15 May, 2023 | 23.15 | 23.25 | 22.5 | 23.1 | 1598.00 |
| 12 May, 2023 | 22.5 | 23.25 | 21.85 | 23.1 | 9278.00 |
| 11 May, 2023 | 23.3 | 23.45 | 22.55 | 22.65 | 4717.00 |
| 10 May, 2023 | 23.25 | 23.5 | 23.1 | 23.35 | 2751.00 |
ADJ
ADM
ADN1
ACWN
ACX
ADB