Bitcoin Group SE (ADE)

EUR 40.76

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 23.25 23.95 23.05 23.25 4011.00
08 May, 2023 24.1 24.2 23.2 23.75 5042.00
05 May, 2023 23.85 24.4 23.5 24.4 3785.00
04 May, 2023 23.45 23.85 23.4 23.8 2711.00
03 May, 2023 23.6 23.6 23.15 23.35 3826.00
02 May, 2023 24.4 24.4 23.8 23.8 5967.00
28 Apr, 2023 24.8 25.05 23.9 24.2 4911.00
27 Apr, 2023 24.6 25.4 24.25 24.5 5331.00
26 Apr, 2023 24.15 25.0 23.8 24.8 10.37 Thousand
25 Apr, 2023 24.3 24.35 23.75 23.9 7741.00