Adtran Networks SE (ADV)

EUR 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 19.5 19.5 19.5 19.5 304.00
23 Oct, 2024 19.54 19.54 19.52 19.54 651.00
22 Oct, 2024 19.5 19.54 19.48 19.54 3699.00
21 Oct, 2024 19.52 19.58 19.46 19.54 10.88 Thousand
18 Oct, 2024 19.56 19.56 19.48 19.54 7210.00
17 Oct, 2024 19.52 19.54 19.48 19.5 736.00
16 Oct, 2024 19.54 19.6 19.44 19.54 10.44 Thousand
15 Oct, 2024 19.54 19.58 19.5 19.54 5305.00
14 Oct, 2024 19.5 19.54 19.46 19.54 8618.00
11 Oct, 2024 19.5 19.52 19.46 19.52 2577.00