Adtran Networks SE (ADV)

EUR 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 19.5 19.5 19.5 19.5 431.00
09 Oct, 2024 19.58 19.58 19.48 19.52 3339.00
08 Oct, 2024 19.48 19.52 19.46 19.52 20.44 Thousand
07 Oct, 2024 19.32 19.48 19.3 19.48 6558.00
04 Oct, 2024 19.36 19.4 19.28 19.4 13.38 Thousand
03 Oct, 2024 19.46 19.46 19.2 19.3 23.28 Thousand
02 Oct, 2024 20.1 20.1 19.3 19.4 15.6 Thousand
01 Oct, 2024 19.38 19.4 19.38 19.4 3584.00
30 Sep, 2024 19.32 19.42 19.3 19.4 14.16 Thousand
27 Sep, 2024 19.4 19.4 19.38 19.4 2783.00