Adtran Networks SE (ADV)

EUR 21.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 19.36 19.42 19.36 19.42 7039.00
25 Sep, 2024 19.3 19.42 19.3 19.4 8075.00
24 Sep, 2024 19.4 19.4 19.34 19.4 5751.00
23 Sep, 2024 19.32 19.42 19.32 19.38 8169.00
20 Sep, 2024 19.38 19.44 19.32 19.38 16.29 Thousand
19 Sep, 2024 19.3 19.42 19.3 19.42 6526.00
18 Sep, 2024 19.3 19.4 19.3 19.4 2836.00
17 Sep, 2024 19.3 19.4 19.28 19.4 6341.00
16 Sep, 2024 19.5 19.5 19.32 19.36 6759.00
13 Sep, 2024 19.4 19.4 19.38 19.4 2897.00