Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 19.96 19.98 19.94 19.94 6637.00
22 Aug, 2023 19.94 19.96 19.92 19.94 21.46 Thousand
21 Aug, 2023 19.96 19.96 19.88 19.94 5451.00
18 Aug, 2023 19.94 19.96 19.94 19.94 12.34 Thousand
17 Aug, 2023 19.94 19.96 19.94 19.94 5907.00
16 Aug, 2023 19.98 19.98 19.94 19.94 5470.00
15 Aug, 2023 20.0 20.0 19.94 19.94 12.25 Thousand
14 Aug, 2023 19.98 19.98 19.94 19.94 7232.00
11 Aug, 2023 19.98 19.98 19.94 19.96 17.87 Thousand
10 Aug, 2023 19.96 20.0 19.96 19.98 14.5 Thousand