Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 19.96 20.0 19.92 19.94 8093.00
11 Jul, 2023 20.0 20.0 19.92 19.92 8651.00
10 Jul, 2023 20.1 20.1 19.96 20.05 5354.00
07 Jul, 2023 19.92 20.05 19.92 20.05 6202.00
06 Jul, 2023 19.96 19.96 19.92 19.92 26.75 Thousand
05 Jul, 2023 19.98 20.15 19.92 19.98 24.7 Thousand
04 Jul, 2023 20.1 20.2 20.0 20.05 4964.00
03 Jul, 2023 20.0 20.05 19.86 19.92 37.44 Thousand
30 Jun, 2023 19.78 19.88 19.76 19.78 4755.00
29 Jun, 2023 19.66 19.8 19.66 19.8 9969.00