Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 20.05 20.05 19.82 20.0 8447.00
25 Jul, 2023 20.0 20.05 19.82 20.0 40.95 Thousand
24 Jul, 2023 19.98 20.1 19.98 20.1 18.79 Thousand
21 Jul, 2023 19.92 20.1 19.86 20.1 45.93 Thousand
20 Jul, 2023 20.1 20.1 19.92 19.96 8731.00
19 Jul, 2023 20.0 20.0 19.92 19.92 6703.00
18 Jul, 2023 20.0 20.1 19.96 19.98 6356.00
17 Jul, 2023 20.05 20.05 20.0 20.05 11.29 Thousand
14 Jul, 2023 20.0 20.1 19.96 20.05 5013.00
13 Jul, 2023 19.94 20.05 19.92 20.0 5214.00