Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 19.98 20.0 19.88 19.98 16.27 Thousand
08 Aug, 2023 19.98 20.0 19.92 20.0 16.43 Thousand
07 Aug, 2023 19.96 20.05 19.7 20.0 39.5 Thousand
04 Aug, 2023 20.0 20.1 20.0 20.1 6693.00
03 Aug, 2023 20.0 20.15 19.98 20.15 15.53 Thousand
02 Aug, 2023 20.1 20.1 19.94 20.0 19.32 Thousand
01 Aug, 2023 19.92 20.05 19.92 20.0 3509.00
31 Jul, 2023 20.0 20.0 20.0 20.0 11.65 Thousand
28 Jul, 2023 20.0 20.1 19.96 20.0 27.45 Thousand
27 Jul, 2023 20.0 20.05 19.94 19.98 13.21 Thousand