Adtran Networks SE (ADV)

EUR 21.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 15.63 15.76 15.45 15.5 35.12 Thousand
27 Apr, 2022 15.52 15.52 15.52 15.52 -
26 Apr, 2022 15.48 15.61 15.44 15.52 7452.00
25 Apr, 2022 15.5 15.61 15.5 15.5 13.29 Thousand
22 Apr, 2022 15.5 15.5 15.5 15.5 -
21 Apr, 2022 15.5 15.5 15.5 15.5 -
20 Apr, 2022 15.83 15.83 15.43 15.5 31.56 Thousand
19 Apr, 2022 15.51 15.73 15.41 15.5 28.74 Thousand
14 Apr, 2022 15.58 15.65 15.49 15.5 21.55 Thousand
13 Apr, 2022 15.62 15.66 15.52 15.55 10.02 Thousand