Allgeier SE (AEIN)
EUR 18.2
(-2.41%)
EUR 18.2
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2000 | 1.16 | 1.18 | 1.16 | 1.16 | 2568.00 |
| 04 Dec, 2000 | 1.23 | 1.23 | 1.16 | 1.16 | 5750.00 |
| 01 Dec, 2000 | 1.15 | 1.15 | 1.11 | 1.15 | 2300.00 |
| 30 Nov, 2000 | 1.19 | 1.19 | 1.1 | 1.1 | 1013.00 |
| 29 Nov, 2000 | 1.19 | 1.21 | 1.15 | 1.15 | 6638.00 |
| 28 Nov, 2000 | 1.17 | 1.21 | 1.17 | 1.17 | 16.56 Thousand |
| 27 Nov, 2000 | 1.17 | 1.18 | 1.13 | 1.13 | 200.00 |
| 24 Nov, 2000 | 1.09 | 1.15 | 1.09 | 1.13 | 3303.00 |
| 23 Nov, 2000 | 1.11 | 1.13 | 1.07 | 1.09 | 2035.00 |
| 22 Nov, 2000 | 1.13 | 1.13 | 1.1 | 1.1 | 4655.00 |
AFL
AFX
AG1
ADS
ADV
AEC1