Allgeier SE (AEIN)

EUR 18.2

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 1.13 1.17 1.13 1.14 1438.00
20 Nov, 2000 1.15 1.16 1.15 1.16 2000.00
17 Nov, 2000 1.13 1.17 1.11 1.15 6895.00
16 Nov, 2000 1.19 1.19 1.14 1.14 1568.00
15 Nov, 2000 1.15 1.18 1.15 1.15 8613.00
14 Nov, 2000 1.17 1.18 1.15 1.15 3535.00
13 Nov, 2000 1.15 1.2 1.13 1.13 16.09 Thousand
10 Nov, 2000 1.15 1.2 1.1 1.2 29.08 Thousand
09 Nov, 2000 1.06 1.11 0.86 1.04 27.04 Thousand
08 Nov, 2000 1.11 1.11 0.98 1.07 14.46 Thousand