Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 18.98 18.98 18.98 18.98 -
30 Aug, 2021 18.78 18.94 18.78 18.94 104.00
27 Aug, 2021 18.8 18.8 18.6 18.6 27.00
26 Aug, 2021 18.8 18.8 18.8 18.8 -
25 Aug, 2021 18.72 18.72 18.72 18.72 35.00
24 Aug, 2021 18.82 18.82 18.82 18.82 -
23 Aug, 2021 18.8 18.8 18.8 18.8 -
20 Aug, 2021 18.5 18.5 18.5 18.5 -
19 Aug, 2021 18.74 18.74 18.68 18.68 40.00
18 Aug, 2021 18.98 18.98 18.98 18.98 -