Agrana Beteiligungs AG (AGB2)

EUR 11.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 17.6 17.6 17.6 17.6 -
05 Feb, 2021 17.28 17.28 17.28 17.28 -
04 Feb, 2021 17.14 17.14 17.14 17.14 -
03 Feb, 2021 17.4 17.4 17.4 17.4 -
02 Feb, 2021 17.18 17.22 17.18 17.22 80.00
01 Feb, 2021 17.2 17.42 17.06 17.06 107.00
29 Jan, 2021 17.5 17.5 17.5 17.5 -
28 Jan, 2021 17.2 17.52 17.2 17.52 140.00
27 Jan, 2021 17.68 17.68 17.4 17.44 183.00
26 Jan, 2021 17.54 17.54 17.54 17.54 -