Agrana Beteiligungs AG (AGB2)

EUR 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 16.8 16.8 16.58 16.66 160.00
05 Jan, 2021 16.2 16.64 16.2 16.64 885.00
04 Jan, 2021 16.18 16.18 16.18 16.18 -
30 Dec, 2020 16.24 16.24 16.14 16.14 1250.00
29 Dec, 2020 16.02 16.02 16.02 16.02 1000.00
28 Dec, 2020 16.18 16.18 16.02 16.02 700.00
23 Dec, 2020 15.92 16.04 15.8 16.04 481.00
22 Dec, 2020 16.22 16.24 15.9 15.96 207.00
21 Dec, 2020 16.1 16.1 16.0 16.06 480.00
18 Dec, 2020 16.34 16.34 16.34 16.34 -