Agrana Beteiligungs AG (AGB2)

EUR 11.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 17.4 17.5 17.4 17.5 114.00
21 Jan, 2021 17.46 17.46 17.46 17.46 -
20 Jan, 2021 17.6 17.64 17.38 17.38 520.00
19 Jan, 2021 17.74 17.74 17.64 17.74 220.00
18 Jan, 2021 17.2 17.32 17.2 17.32 160.00
15 Jan, 2021 17.4 17.4 17.3 17.38 65.00
14 Jan, 2021 17.68 17.92 17.68 17.8 1463.00
13 Jan, 2021 17.52 17.52 17.52 17.52 -
12 Jan, 2021 17.5 17.5 17.5 17.5 -
11 Jan, 2021 17.52 17.52 17.52 17.52 168.00