Agrana Beteiligungs AG (AGB2)

EUR 11.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 16.34 16.34 16.34 16.34 -
17 Dec, 2020 16.38 16.38 16.08 16.08 50.00
16 Dec, 2020 16.34 16.4 16.08 16.08 3698.00
15 Dec, 2020 16.2 16.2 16.16 16.18 85.00
14 Dec, 2020 16.34 16.34 16.1 16.1 2881.00
11 Dec, 2020 16.1 16.1 15.94 15.98 3249.00
10 Dec, 2020 16.28 16.28 16.28 16.28 -
09 Dec, 2020 16.4 16.4 16.4 16.4 -
08 Dec, 2020 16.4 16.4 16.34 16.34 87.00
07 Dec, 2020 16.38 16.42 16.38 16.42 20.00