Agrana Beteiligungs AG (AGB2)

EUR 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 16.66 16.66 16.66 16.66 -
02 Dec, 2020 16.54 16.8 16.52 16.8 108.00
01 Dec, 2020 16.88 16.88 16.88 16.88 -
30 Nov, 2020 16.7 16.7 16.7 16.7 -
27 Nov, 2020 16.54 16.54 16.54 16.54 -
26 Nov, 2020 16.34 16.34 16.34 16.34 -
25 Nov, 2020 16.6 16.6 16.6 16.6 -
24 Nov, 2020 16.42 16.42 16.42 16.42 -
23 Nov, 2020 16.6 16.6 16.6 16.6 -
20 Nov, 2020 16.6 16.6 16.6 16.6 -